S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,97 22.07.24 |
104,06 103,92 |
+20,34 % 17,74 |
105,26 71,57 |
94,93 Mrd. | |
Fortinet Inc US34959E1091 |
58,4500 22.07.24 |
59,0000 58,4800 |
-25,22 % -19,71 |
78,3400 49,5200 |
94,48 Mrd. | |
Cummins Inc US2310211063 |
292,25 22.07.24 |
292,12 291,15 |
+12,95 % 33,50 |
302,86 215,24 |
94,39 Mrd. | |
Albemarle Corporation US0126531013 |
93,57 22.07.24 |
93,13 92,09 |
-56,68 % -122,42 |
212,51 90,47 |
94,13 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22.07.24 |
47,50 47,74 |
-10,45 % -5,46 |
54,51 40,69 |
94,05 Mrd. | |
McKesson Corporation US58155Q1031 |
583,00 22.07.24 |
580,23 580,13 |
+40,74 % 168,75 |
607,81 402,40 |
92,78 Mrd. | |
CME Group Inc US12572Q1058 |
199,8800 22.07.24 |
199,5600 199,8500 |
+5,61 % 10,62 |
221,3500 191,0400 |
91,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22.07.24 |
47,2400 47,9300 |
-16,35 % -9,42 |
56,0600 33,9000 |
91,38 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,4200 22.07.24 |
192,2400 189,3000 |
+97,12 % 93,82 |
231,2700 95,4200 |
91,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,55 22.07.24 |
262,87 262,91 |
-17,90 % -54,19 |
306,10 215,38 |
90,96 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22.07.24 |
98,13 98,08 |
+26,89 % 20,76 |
99,39 68,87 |
90,33 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22.07.24 |
174,54 173,84 |
+38,86 % 49,58 |
177,16 100,66 |
89,47 Mrd. | |
United Rentals US9113631090 |
738,35 22.07.24 |
731,78 718,64 |
+63,92 % 287,92 |
743,01 399,02 |
89,43 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
+24,65 % 48,04 |
258,5500 185,2650 |
88,88 Mrd. | |
Autodesk Inc US0527691069 |
245,2600 22.07.24 |
245,4800 242,4500 |
+16,85 % 35,36 |
266,6800 195,1500 |
88,33 Mrd. |