S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
+20,14 % 17,56 |
105,26 71,57 |
95,15 Mrd. | |
Fortinet Inc US34959E1091 |
57,9400 23.07.24 |
58,3400 58,4500 |
-25,02 % -19,33 |
78,3400 49,5200 |
94,83 Mrd. | |
Cummins Inc US2310211063 |
283,65 23.07.24 |
288,41 292,25 |
+9,99 % 25,76 |
302,86 215,24 |
94,66 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 23.07.24 |
46,54 46,80 |
-13,43 % -7,13 |
54,51 40,69 |
94,35 Mrd. | |
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-56,60 % -119,32 |
212,51 90,47 |
94,30 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+41,76 % 172,56 |
607,81 402,40 |
93,12 Mrd. | |
CME Group Inc US12572Q1058 |
197,4400 23.07.24 |
200,1700 199,8800 |
+3,35 % 6,40 |
221,3500 191,0400 |
92,20 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-15,26 % -46,10 |
306,10 215,38 |
91,78 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
-13,99 % -7,84 |
56,0600 33,9000 |
91,70 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
+96,65 % 93,32 |
231,2700 95,4200 |
91,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,55 23.07.24 |
98,15 97,95 |
+24,61 % 19,07 |
99,39 68,87 |
90,73 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+35,80 % 46,55 |
177,16 100,66 |
90,00 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+65,24 % 293,73 |
743,94 399,02 |
89,88 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
+24,73 % 48,04 |
258,5500 185,2650 |
89,06 Mrd. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
+16,96 % 35,70 |
266,6800 195,1500 |
88,50 Mrd. |