S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
-2,17 % -1,06 |
54,51 40,69 |
95,72 Mrd. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-57,66 % -132,20 |
243,44 92,77 |
95,56 Mrd. | |
Cummins Inc US2310211063 |
267,55 02.07.24 |
269,90 272,29 |
+7,71 % 19,15 |
302,86 215,24 |
94,69 Mrd. | |
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
+20,18 % 17,06 |
105,26 71,57 |
94,52 Mrd. | |
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+87,49 % 49,43 |
111,49 53,91 |
93,32 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
+38,98 % 164,03 |
607,81 402,40 |
91,70 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2000 02.07.24 |
48,3700 48,3300 |
-12,46 % -6,86 |
57,6100 33,9000 |
91,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
+24,60 % 18,98 |
98,99 68,87 |
91,43 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
+30,26 % 55,75 |
258,5500 182,0400 |
89,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-15,51 % -46,07 |
306,10 215,38 |
89,54 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+5,87 % 10,92 |
221,3500 181,3000 |
89,17 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+21,68 % 44,16 |
266,6800 195,1500 |
89,17 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+43,97 % 197,25 |
721,11 399,02 |
88,61 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
+12,52 % 15,04 |
164,55 100,66 |
87,94 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-12,48 % -32,68 |
283,59 225,07 |
87,88 Mrd. |