S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
115,15 22:10 |
115,29 114,91 |
+88,49 % 54,06 |
116,67 54,10 |
95,42 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 22:10 |
92,74 93,81 |
-60,39 % -140,43 |
232,52 90,47 |
95,13 Mrd. | |
3M Company US88579Y1010 |
103,92 22:10 |
104,75 104,02 |
+20,12 % 17,41 |
105,26 71,57 |
94,99 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 22:10 |
48,40 48,46 |
-5,69 % -2,88 |
54,51 40,69 |
94,90 Mrd. | |
Cummins Inc US2310211063 |
291,15 22:10 |
298,99 298,23 |
+12,48 % 32,30 |
302,86 215,24 |
94,70 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 22:10 |
586,56 578,43 |
+41,15 % 169,14 |
607,81 402,40 |
92,96 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 22:00 |
45,9000 46,3900 |
-12,54 % -6,87 |
57,6100 33,9000 |
92,88 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 22:00 |
201,6300 200,6100 |
+7,23 % 13,47 |
221,3500 186,3800 |
91,96 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 22:00 |
188,0200 187,2800 |
+99,83 % 94,57 |
231,2700 94,7300 |
91,23 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 22:10 |
99,03 98,51 |
+28,34 % 21,66 |
99,39 68,87 |
91,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 22:10 |
267,16 266,59 |
-11,95 % -35,68 |
306,10 215,38 |
90,43 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 22:00 |
245,0000 244,0900 |
+28,23 % 53,70 |
258,5500 185,2650 |
90,22 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 22:10 |
173,75 173,42 |
+35,97 % 45,99 |
173,42 100,66 |
89,74 Mrd. | |
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
+56,06 % 258,15 |
743,01 399,02 |
89,52 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 22:00 |
242,9500 242,8100 |
+10,67 % 23,38 |
266,6800 195,1500 |
89,50 Mrd. |