S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
116,10 17:36 |
115,29 114,91 |
+90,05 % 55,01 |
116,67 54,10 |
95,42 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,01 17:36 |
92,74 93,81 |
-60,86 % -141,51 |
232,52 90,47 |
95,13 Mrd. | |
|
3M Company US88579Y1010 |
103,84 17:36 |
104,75 104,02 |
+20,03 % 17,33 |
105,26 71,57 |
94,99 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,78 17:37 |
48,40 48,46 |
-5,61 % -2,84 |
54,51 40,69 |
94,90 Mrd. | |
|
Cummins Inc US2310211063 |
292,80 17:34 |
298,99 298,23 |
+13,12 % 33,95 |
302,86 215,24 |
94,70 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,61 17:35 |
586,56 578,43 |
+42,00 % 172,62 |
607,81 402,40 |
92,96 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7400 17:37 |
45,9000 46,3900 |
-14,71 % -8,06 |
57,6100 33,9000 |
92,88 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,3800 17:36 |
201,6300 200,6100 |
+6,98 % 13,00 |
221,3500 186,3800 |
91,96 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,3900 17:36 |
188,0200 187,2800 |
+97,81 % 92,66 |
231,2700 94,7300 |
91,23 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,37 17:36 |
99,03 98,51 |
+28,72 % 21,95 |
99,39 68,87 |
91,22 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,09 17:36 |
267,16 266,59 |
-11,55 % -34,50 |
306,10 215,38 |
90,43 Mrd. | |
|
Marriott International Inc US5719032022 |
242,6800 17:36 |
245,0000 244,0900 |
+27,59 % 52,47 |
258,5500 185,2650 |
90,22 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,08 17:36 |
173,75 173,42 |
+36,16 % 46,23 |
173,42 100,66 |
89,74 Mrd. | |
|
United Rentals US9113631090 |
717,75 17:36 |
733,18 728,45 |
+55,87 % 257,26 |
743,01 399,02 |
89,52 Mrd. | |
|
Autodesk Inc US0527691069 |
240,0200 17:36 |
242,9500 242,8100 |
+9,56 % 20,95 |
266,6800 195,1500 |
89,50 Mrd. |