S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+6,25 % 2,49 |
45,55 30,64 |
94,94 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+22,77 % 53,85 |
306,09 215,24 |
94,53 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-0,46 % -0,26 |
73,0700 49,5200 |
94,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
-0,95 % -2,69 |
306,10 215,38 |
93,20 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-44,04 % -75,16 |
170,66 95,50 |
92,88 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+49,46 % 208,61 |
630,38 407,13 |
92,83 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-15,77 % -8,01 |
54,51 40,69 |
92,62 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-56,52 % -113,10 |
200,80 86,99 |
92,54 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
-2,56 % -5,24 |
221,3500 193,4300 |
92,46 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+44,14 % 205,62 |
757,10 399,02 |
91,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-23,26 % -12,18 |
55,0900 33,9000 |
91,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+34,82 % 26,55 |
102,81 68,87 |
91,18 Mrd. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+153,78 % 43,89 |
106,20 28,54 |
91,12 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+41,29 % 51,91 |
180,44 100,66 |
90,64 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+27,32 % 34,10 |
163,57 109,61 |
88,95 Mrd. |