S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
57,5000 30.07.24 |
57,4900 57,3900 |
-26,02 % -20,22 |
78,0300 49,5200 |
94,72 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,44 30.07.24 |
98,41 100,73 |
-44,76 % -80,56 |
180,00 96,90 |
94,59 Mrd. | |
Cummins Inc US2310211063 |
289,04 30.07.24 |
291,20 291,20 |
+10,83 % 28,24 |
302,86 215,24 |
94,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
+74,54 % 72,04 |
231,2700 95,5500 |
94,53 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
-14,50 % -7,83 |
54,51 40,69 |
93,77 Mrd. | |
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+51,52 % 207,32 |
609,72 402,40 |
93,58 Mrd. | |
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
-56,42 % -119,77 |
212,28 90,47 |
93,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
-13,46 % -41,10 |
306,10 215,38 |
92,68 Mrd. | |
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
-0,88 % -1,76 |
221,3500 193,4300 |
92,32 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+58,62 % 272,40 |
754,26 399,02 |
91,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+31,77 % 24,23 |
100,88 68,87 |
91,21 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-14,18 % -7,70 |
55,0900 33,9000 |
91,11 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+42,06 % 53,42 |
180,44 100,66 |
90,26 Mrd. | |
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
+145,90 % 40,94 |
106,20 27,89 |
89,07 Mrd. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+29,24 % 36,90 |
163,11 109,61 |
88,74 Mrd. |