S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
57,3900 29.07.24 |
57,0000 57,0000 |
-25,27 % -19,41 |
78,0300 49,5200 |
94,25 Mrd. | |
Cummins Inc US2310211063 |
291,20 29.07.24 |
290,00 290,38 |
+12,54 % 32,45 |
302,86 215,24 |
94,17 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-44,18 % -79,71 |
180,00 96,90 |
94,05 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
+80,36 % 76,94 |
231,2700 95,5500 |
93,57 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
-13,79 % -7,31 |
54,51 40,69 |
93,29 Mrd. | |
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-55,94 % -116,38 |
212,28 90,47 |
92,80 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+50,59 % 203,82 |
607,81 402,40 |
92,71 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
-12,42 % -37,69 |
306,10 215,38 |
92,02 Mrd. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
-0,25 % -0,50 |
221,3500 193,4300 |
91,70 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
-13,68 % -7,41 |
55,0900 33,9000 |
90,56 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+66,97 % 298,74 |
754,26 399,02 |
90,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+33,40 % 25,26 |
99,39 68,87 |
90,14 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+40,11 % 51,16 |
177,16 100,66 |
89,63 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
+157,00 % 43,52 |
106,20 27,89 |
88,29 Mrd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
+15,63 % 32,79 |
266,6800 195,1500 |
88,14 Mrd. |