S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
41,04 20:16 |
41,13 42,35 |
+2,96 % 1,18 |
45,55 30,64 |
94,38 Mrd. | |
Cummins Inc US2310211063 |
281,16 20:14 |
286,88 290,36 |
+18,88 % 44,65 |
306,09 215,24 |
94,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,72 20:15 |
275,62 281,74 |
-1,66 % -4,71 |
306,10 215,38 |
92,84 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,50 20:15 |
91,17 95,50 |
-46,38 % -79,16 |
170,15 95,50 |
92,48 Mrd. | |
Fortinet Inc US34959E1091 |
55,3900 20:15 |
54,9100 56,5100 |
-2,43 % -1,38 |
73,0700 49,5200 |
92,36 Mrd. | |
McKesson Corporation US58155Q1031 |
612,63 20:15 |
626,03 630,38 |
+45,25 % 190,86 |
630,38 407,13 |
92,20 Mrd. | |
Albemarle Corporation US0126531013 |
83,50 20:16 |
80,30 86,99 |
-58,27 % -116,59 |
200,80 86,99 |
92,11 Mrd. | |
Devon Energy Corp US25179M1036 |
41,72 20:15 |
41,44 42,79 |
-17,87 % -9,08 |
54,51 40,69 |
92,02 Mrd. | |
CME Group Inc US12572Q1058 |
197,6800 20:16 |
200,1400 199,8300 |
-3,60 % -7,39 |
221,3500 193,4300 |
91,96 Mrd. | |
United Rentals US9113631090 |
670,67 20:16 |
640,00 671,43 |
+43,98 % 204,86 |
757,10 399,02 |
91,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
38,9800 20:15 |
37,1400 40,1900 |
-25,57 % -13,39 |
55,0900 33,9000 |
91,13 Mrd. | |
Vistra Corp US92840M1027 |
70,06 20:15 |
66,82 72,43 |
+145,48 % 41,52 |
106,20 28,70 |
90,99 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,33 20:16 |
102,99 102,81 |
+31,56 % 24,07 |
102,81 68,87 |
90,83 Mrd. | |
D R Horton Inc US23331A1097 |
172,93 20:16 |
167,93 177,62 |
+37,56 % 47,22 |
180,44 100,66 |
90,33 Mrd. | |
Fiserv US3377381088 |
155,56 20:15 |
157,46 158,92 |
+24,63 % 30,74 |
163,57 109,61 |
88,73 Mrd. |