S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
41,01 20:37 |
41,13 42,35 |
+2,89 % 1,15 |
45,55 30,64 |
94,38 Mrd. | |
Cummins Inc US2310211063 |
282,04 20:37 |
286,88 290,36 |
+19,25 % 45,53 |
306,09 215,24 |
94,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,46 20:37 |
275,62 281,74 |
-1,40 % -3,97 |
306,10 215,38 |
92,84 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,57 20:37 |
91,17 95,50 |
-46,34 % -79,09 |
170,15 95,50 |
92,48 Mrd. | |
Fortinet Inc US34959E1091 |
55,7400 20:37 |
54,9100 56,5100 |
-1,81 % -1,03 |
73,0700 49,5200 |
92,36 Mrd. | |
McKesson Corporation US58155Q1031 |
611,93 20:37 |
626,03 630,38 |
+45,09 % 190,16 |
630,38 407,13 |
92,20 Mrd. | |
Albemarle Corporation US0126531013 |
83,38 20:37 |
80,30 86,99 |
-58,33 % -116,71 |
200,80 86,99 |
92,11 Mrd. | |
Devon Energy Corp US25179M1036 |
41,77 20:37 |
41,44 42,79 |
-17,78 % -9,03 |
54,51 40,69 |
92,02 Mrd. | |
CME Group Inc US12572Q1058 |
197,0850 20:37 |
200,1400 199,8300 |
-3,89 % -7,99 |
221,3500 193,4300 |
91,96 Mrd. | |
United Rentals US9113631090 |
672,38 20:37 |
640,00 671,43 |
+44,35 % 206,57 |
757,10 399,02 |
91,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
38,9200 20:38 |
37,1400 40,1900 |
-25,68 % -13,45 |
55,0900 33,9000 |
91,13 Mrd. | |
Vistra Corp US92840M1027 |
70,13 20:38 |
66,82 72,43 |
+145,73 % 41,59 |
106,20 28,70 |
90,99 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,18 20:37 |
102,99 102,81 |
+31,37 % 23,92 |
102,81 68,87 |
90,83 Mrd. | |
D R Horton Inc US23331A1097 |
173,46 20:37 |
167,93 177,62 |
+37,98 % 47,75 |
180,44 100,66 |
90,33 Mrd. | |
Fiserv US3377381088 |
155,98 20:37 |
157,46 158,92 |
+24,96 % 31,16 |
163,57 109,61 |
88,73 Mrd. |