S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-25,18 % -19,68 |
78,3400 49,5200 |
95,17 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+12,52 % 32,40 |
302,86 215,24 |
94,87 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
+19,13 % 16,69 |
105,26 71,57 |
94,86 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-57,36 % -123,90 |
215,99 90,47 |
94,55 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
-8,65 % -4,52 |
54,51 40,69 |
94,30 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+40,04 % 165,88 |
607,81 402,40 |
92,74 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+5,60 % 10,59 |
221,3500 189,2600 |
91,74 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-16,80 % -9,68 |
57,6100 33,9000 |
91,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
+95,96 % 92,70 |
231,2700 95,4200 |
91,44 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+27,06 % 20,89 |
99,39 68,87 |
90,87 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-13,16 % -39,83 |
306,10 215,38 |
90,20 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+25,15 % 49,01 |
258,5500 185,2650 |
89,88 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+59,55 % 268,21 |
743,01 399,02 |
89,28 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+36,26 % 46,26 |
173,84 100,66 |
89,28 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
+15,51 % 32,55 |
266,6800 195,1500 |
89,12 Mrd. |