S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
+9,79 % 9,22 |
105,26 71,57 |
94,87 Mrd. | |
Fortinet Inc US34959E1091 |
57,3100 25.07.24 |
57,1300 56,6400 |
-25,82 % -19,95 |
78,0300 49,5200 |
94,85 Mrd. | |
Cummins Inc US2310211063 |
283,17 25.07.24 |
281,79 281,57 |
+10,52 % 26,95 |
302,86 215,24 |
94,59 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 25.07.24 |
45,63 45,58 |
-12,93 % -6,87 |
54,51 40,69 |
94,05 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-56,67 % -119,02 |
212,28 90,47 |
93,82 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 25.07.24 |
593,11 589,99 |
+47,53 % 191,94 |
607,81 402,40 |
93,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
+75,09 % 73,09 |
231,2700 95,4200 |
93,28 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 25.07.24 |
197,3900 197,2500 |
+0,32 % 0,63 |
221,3500 193,4300 |
92,63 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-14,64 % -44,37 |
306,10 215,38 |
92,55 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-14,39 % -7,85 |
55,0900 33,9000 |
91,34 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+69,50 % 309,26 |
754,26 399,02 |
91,14 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
+23,77 % 18,53 |
99,39 68,87 |
91,01 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+34,25 % 44,06 |
177,16 100,66 |
90,17 Mrd. | |
Fiserv US3377381088 |
156,01 25.07.24 |
161,60 161,16 |
+22,55 % 28,71 |
161,16 109,61 |
89,06 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
+20,66 % 40,02 |
258,5500 185,2650 |
89,01 Mrd. |