S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
+12,45 % 11,43 |
105,26 71,57 |
95,20 Mrd. | |
Fortinet Inc US34959E1091 |
56,6400 24.07.24 |
57,8300 57,9400 |
-27,70 % -21,70 |
78,3400 49,5200 |
94,84 Mrd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
+9,22 % 23,76 |
302,86 215,24 |
94,59 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-14,64 % -7,82 |
54,51 40,69 |
94,11 Mrd. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-57,24 % -121,63 |
212,51 90,47 |
94,01 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 24.07.24 |
588,53 585,74 |
+43,46 % 178,72 |
607,81 402,40 |
93,35 Mrd. | |
CME Group Inc US12572Q1058 |
197,2500 24.07.24 |
200,2300 197,4400 |
+3,15 % 6,03 |
221,3500 191,2200 |
92,48 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
+79,53 % 77,56 |
231,2700 95,4200 |
92,42 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-14,93 % -45,65 |
306,10 215,38 |
92,32 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-15,12 % -8,20 |
55,0900 33,9000 |
91,57 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
+24,10 % 18,76 |
99,39 68,87 |
90,93 Mrd. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
+58,99 % 265,60 |
743,94 399,02 |
90,52 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+30,59 % 40,07 |
177,16 100,66 |
90,12 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 24.07.24 |
241,2400 242,3100 |
+20,64 % 40,21 |
258,5500 185,2650 |
89,13 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+20,46 % 58,41 |
343,94 221,81 |
88,73 Mrd. |