S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,47 20:50 |
104,56 104,73 |
+18,70 % 16,30 |
105,26 71,57 |
95,15 Mrd. | |
|
Fortinet Inc US34959E1091 |
56,9001 20:49 |
57,8300 57,9400 |
-26,36 % -20,37 |
78,3400 49,5200 |
94,83 Mrd. | |
|
Cummins Inc US2310211063 |
281,54 20:49 |
281,90 283,65 |
+9,17 % 23,65 |
302,86 215,24 |
94,66 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,73 20:50 |
46,31 45,96 |
-13,86 % -7,36 |
54,51 40,69 |
94,35 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,01 20:50 |
91,00 91,48 |
-56,83 % -119,79 |
212,51 90,47 |
94,30 Mrd. | |
|
McKesson Corporation US58155Q1031 |
590,56 20:50 |
588,53 585,74 |
+42,93 % 177,38 |
607,81 402,40 |
93,12 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,4150 20:49 |
200,2300 197,4400 |
+3,86 % 7,38 |
221,3500 191,0400 |
92,20 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,77 20:50 |
256,41 256,00 |
-14,34 % -43,33 |
306,10 215,38 |
91,78 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,1900 20:50 |
48,3400 48,2200 |
-17,61 % -9,87 |
56,0600 33,9000 |
91,70 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
175,6000 20:50 |
188,2900 189,8700 |
+81,87 % 79,05 |
231,2700 95,4200 |
91,66 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,88 20:49 |
95,42 96,55 |
+25,04 % 19,40 |
99,39 68,87 |
90,73 Mrd. | |
|
D R Horton Inc US23331A1097 |
171,92 20:49 |
175,78 176,56 |
+32,24 % 41,91 |
177,16 100,66 |
90,00 Mrd. | |
|
United Rentals US9113631090 |
726,78 20:49 |
740,28 743,94 |
+61,43 % 276,57 |
743,94 399,02 |
89,88 Mrd. | |
|
Marriott International Inc US5719032022 |
237,0500 20:50 |
241,2400 242,3100 |
+22,02 % 42,78 |
258,5500 185,2650 |
89,06 Mrd. | |
|
Autodesk Inc US0527691069 |
240,0700 20:49 |
244,5900 246,2300 |
+14,03 % 29,54 |
266,6800 195,1500 |
88,50 Mrd. |