S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,16 22:10 |
112,69 103,39 |
+35,03 % 32,99 |
105,26 71,57 |
94,87 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,0000 22:00 |
57,6600 57,3100 |
-26,22 % -20,26 |
78,0300 49,5200 |
94,85 Mrd. | |
|
Cummins Inc US2310211063 |
290,38 22:10 |
285,87 283,17 |
+13,33 % 34,16 |
302,86 215,24 |
94,59 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,34 22:10 |
46,14 46,28 |
-12,81 % -6,81 |
54,51 40,69 |
94,05 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,80 22:10 |
92,54 91,00 |
-55,81 % -117,22 |
212,28 90,47 |
93,82 Mrd. | |
|
McKesson Corporation US58155Q1031 |
600,16 22:10 |
597,23 595,73 |
+48,63 % 196,37 |
607,81 402,40 |
93,50 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
175,0400 22:00 |
176,5400 170,4300 |
+79,82 % 77,70 |
231,2700 95,4200 |
93,28 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,5400 22:00 |
198,9300 199,3800 |
+0,90 % 1,79 |
221,3500 193,4300 |
92,63 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,98 22:10 |
259,95 258,64 |
-13,87 % -42,03 |
306,10 215,38 |
92,55 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3700 22:00 |
47,4600 46,7200 |
-13,19 % -7,20 |
55,0900 33,9000 |
91,34 Mrd. | |
|
United Rentals US9113631090 |
752,21 22:10 |
763,59 754,26 |
+69,04 % 307,21 |
754,26 399,02 |
91,14 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+27,49 % 21,43 |
99,39 68,87 |
91,01 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,94 22:10 |
177,56 172,70 |
+37,55 % 48,30 |
177,16 100,66 |
90,17 Mrd. | |
|
Fiserv US3377381088 |
159,94 22:10 |
156,99 156,01 |
+25,64 % 32,64 |
161,16 109,61 |
89,06 Mrd. | |
|
Marriott International Inc US5719032022 |
236,6000 22:00 |
235,6000 233,7500 |
+22,13 % 42,87 |
258,5500 185,2650 |
89,01 Mrd. |