S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+7,35 % 2,90 |
45,55 30,64 |
95,52 Mrd. | |
|
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+19,67 % 47,72 |
306,09 215,24 |
95,02 Mrd. | |
|
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-25,41 % -19,25 |
75,7600 49,5200 |
94,69 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
-0,03 % -0,08 |
306,10 215,38 |
93,86 Mrd. | |
|
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+44,88 % 195,26 |
630,38 407,13 |
93,71 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-44,43 % -76,34 |
171,84 95,50 |
93,44 Mrd. | |
|
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-15,82 % -8,04 |
54,51 40,69 |
93,28 Mrd. | |
|
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-56,36 % -112,36 |
200,80 86,99 |
93,18 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
-1,48 % -3,01 |
221,3500 193,4300 |
92,80 Mrd. | |
|
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+44,39 % 206,43 |
757,10 399,02 |
91,81 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-22,95 % -11,97 |
55,0900 33,9000 |
91,68 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+34,25 % 26,23 |
102,81 68,87 |
91,55 Mrd. | |
|
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+159,23 % 44,49 |
106,20 27,94 |
91,24 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+44,23 % 54,47 |
180,44 100,66 |
91,04 Mrd. | |
|
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
+6,38 % 12,82 |
258,5500 185,2650 |
89,20 Mrd. |