S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+16,09 % 18,77 |
172,71 109,19 |
95,28 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+23,14 % 55,25 |
306,09 215,24 |
94,79 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
+6,61 % 2,61 |
45,55 30,64 |
93,93 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-3,66 % -10,56 |
306,10 215,38 |
93,27 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+160,92 % 48,50 |
106,20 29,66 |
93,12 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+0,43 % 0,89 |
221,3500 193,4300 |
93,01 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+16,77 % 10,01 |
73,0700 49,5200 |
92,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-46,82 % -78,48 |
167,17 89,15 |
92,29 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
-10,89 % -5,49 |
54,51 40,69 |
92,21 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-56,45 % -105,84 |
200,80 79,06 |
92,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+32,73 % 25,17 |
102,81 68,87 |
91,95 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+40,61 % 49,96 |
180,44 100,66 |
91,40 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-20,67 % -10,80 |
55,0900 33,9000 |
91,16 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+42,59 % 207,90 |
757,10 399,02 |
90,71 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+28,66 % 36,00 |
163,57 109,61 |
89,63 Mrd. |