S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
42,26 20:29 |
42,66 43,48 |
+9,97 % 3,83 |
45,55 30,64 |
95,54 Mrd. | |
|
Cummins Inc US2310211063 |
290,65 20:28 |
303,71 306,09 |
+10,84 % 28,43 |
306,09 215,24 |
94,99 Mrd. | |
|
Fortinet Inc US34959E1091 |
56,0000 20:29 |
56,6200 57,2000 |
-24,65 % -18,32 |
75,7600 49,5200 |
94,77 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
94,80 20:29 |
96,47 97,12 |
-45,04 % -77,70 |
172,50 96,90 |
93,96 Mrd. | |
|
Devon Energy Corp US25179M1036 |
42,34 20:29 |
44,64 45,06 |
-14,88 % -7,40 |
54,51 40,69 |
93,82 Mrd. | |
|
McKesson Corporation US58155Q1031 |
627,80 20:29 |
630,84 629,09 |
+51,98 % 214,73 |
629,09 407,13 |
93,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,58 20:28 |
282,80 287,47 |
-6,59 % -19,74 |
306,10 215,38 |
93,64 Mrd. | |
|
Albemarle Corporation US0126531013 |
85,63 20:29 |
88,79 93,17 |
-57,79 % -117,26 |
202,89 90,47 |
93,09 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,1050 20:29 |
198,2200 196,3100 |
-0,28 % -0,57 |
221,3500 193,4300 |
92,52 Mrd. | |
|
United Rentals US9113631090 |
668,23 20:29 |
690,00 716,49 |
+42,74 % 200,07 |
757,10 399,02 |
91,53 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,1300 20:29 |
41,5300 42,3800 |
-23,81 % -12,54 |
55,0900 33,9000 |
91,45 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,96 20:29 |
102,00 100,93 |
+31,49 % 24,42 |
100,93 68,87 |
91,36 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,87 20:29 |
174,73 179,05 |
+40,66 % 51,13 |
180,44 100,66 |
90,78 Mrd. | |
|
Vistra Corp US92840M1027 |
73,22 20:29 |
74,29 76,04 |
+161,59 % 45,23 |
106,20 27,94 |
90,62 Mrd. | |
|
Marriott International Inc US5719032022 |
214,6800 20:28 |
215,1200 218,7800 |
+5,49 % 11,17 |
258,5500 185,2650 |
89,01 Mrd. |