S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
541,15 22:10 |
548,50 547,51 |
+26,34 % 112,81 |
630,38 407,13 |
95,43 Mrd. | |
|
Cummins Inc US2310211063 |
293,97 22:10 |
297,38 297,24 |
+23,21 % 55,38 |
306,09 215,24 |
95,08 Mrd. | |
|
US Bancorp US9029733048 |
42,07 22:10 |
41,61 41,76 |
+6,10 % 2,42 |
45,55 30,64 |
94,82 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,6900 22:00 |
68,9900 68,6800 |
+16,58 % 9,91 |
73,0700 49,5200 |
93,94 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 22:00 |
205,2500 205,1500 |
+0,07 % 0,14 |
221,3500 193,4300 |
93,71 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,23 22:10 |
278,99 279,21 |
-2,51 % -7,17 |
306,10 215,38 |
93,54 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
89,15 22:10 |
91,32 91,70 |
-46,36 % -77,04 |
169,94 91,57 |
93,24 Mrd. | |
|
Vistra Corp US92840M1027 |
78,64 22:10 |
78,00 79,08 |
+159,45 % 48,33 |
106,20 29,66 |
93,23 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,92 22:10 |
45,01 45,11 |
-12,25 % -6,27 |
54,51 40,69 |
93,10 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,65 22:10 |
82,27 81,83 |
-57,96 % -112,57 |
200,80 79,06 |
92,75 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,07 22:10 |
102,47 102,71 |
+33,44 % 25,58 |
102,81 68,87 |
92,23 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4600 22:00 |
41,1800 41,1800 |
-21,97 % -11,67 |
55,0900 33,9000 |
91,68 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,97 22:10 |
173,37 172,73 |
+37,21 % 46,91 |
180,44 100,66 |
91,66 Mrd. | |
|
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+45,41 % 217,37 |
757,10 399,02 |
91,61 Mrd. | |
|
Fiserv US3377381088 |
161,59 22:10 |
159,95 160,15 |
+29,22 % 36,54 |
163,57 109,61 |
89,99 Mrd. |