S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-54,80 % -111,15 |
325,38 90,47 |
265,70 Mrd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
-24,31 % -77,92 |
342,2700 164,3100 |
265,01 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+44,71 % 110,83 |
354,78 165,99 |
264,86 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
+4,68 % 4,64 |
174,0800 84,5400 |
263,20 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,00 29.07.24 |
181,36 181,21 |
-2,25 % -4,16 |
226,45 109,71 |
262,25 Mrd. | |
First Solar Inc US3364331070 |
220,4000 29.07.24 |
226,7500 226,7400 |
+163,20 % 136,66 |
300,7100 61,4000 |
261,33 Mrd. | |
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
-1,25 % -9,83 |
913,6600 505,3900 |
261,00 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-40,81 % -46,53 |
162,8150 64,0000 |
260,72 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
-9,06 % -14,85 |
177,73 85,63 |
257,40 Mrd. | |
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
+87,76 % 65,63 |
172,71 64,27 |
256,62 Mrd. | |
Marriott International Inc US5719032022 |
238,4500 29.07.24 |
237,9400 236,6000 |
+61,25 % 90,57 |
258,5500 130,0000 |
256,17 Mrd. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
-21,65 % -35,45 |
213,8000 83,6900 |
256,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
-19,63 % -10,86 |
67,41 26,21 |
255,41 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+195,64 % 401,49 |
607,81 195,07 |
252,74 Mrd. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
-7,35 % -15,78 |
250,7600 167,6800 |
251,30 Mrd. |