S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-52,23 % -100,67 |
325,38 90,47 |
265,62 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-21,41 % -66,06 |
342,2700 164,3100 |
265,20 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
+30,54 % 75,37 |
343,29 165,99 |
263,40 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
+7,21 % 7,17 |
174,0800 84,5400 |
262,71 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
-3,42 % -6,21 |
226,45 109,71 |
261,52 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-4,14 % -34,00 |
913,6600 505,3900 |
261,06 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+158,64 % 132,75 |
300,7100 61,4000 |
259,59 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
-8,77 % -14,16 |
177,73 85,63 |
257,16 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-0,94 % -1,06 |
162,8150 67,9900 |
256,21 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+91,50 % 66,16 |
172,71 64,27 |
256,15 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
-15,09 % -24,15 |
213,8000 83,6900 |
256,11 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+76,11 % 105,41 |
258,5500 130,0000 |
255,96 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
-21,94 % -11,92 |
67,41 26,21 |
254,58 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+191,48 % 381,10 |
607,81 195,07 |
251,99 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
-4,54 % -9,51 |
250,7600 167,6800 |
250,46 Mrd. |