S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-7,06 % -4,29 |
80,2800 45,9300 |
266,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+43,54 % 108,10 |
363,12 165,99 |
265,98 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-29,69 % -97,72 |
342,2700 164,3100 |
265,23 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
+131,04 % 120,84 |
300,7100 61,4000 |
263,97 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
+1,84 % 1,80 |
174,0800 84,5400 |
263,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
-8,12 % -15,02 |
226,45 109,71 |
263,29 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-43,79 % -56,33 |
162,8150 64,0000 |
262,91 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
-2,62 % -21,69 |
913,6600 505,3900 |
261,14 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
+86,71 % 62,12 |
172,71 64,27 |
257,92 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
+54,87 % 75,70 |
258,5500 130,0000 |
257,90 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-15,55 % -25,07 |
177,73 85,63 |
257,34 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-22,84 % -12,47 |
67,41 26,21 |
256,29 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-24,64 % -37,76 |
213,8000 83,6900 |
256,17 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+206,95 % 425,01 |
630,38 195,07 |
254,30 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
+65,23 % 98,55 |
326,5000 134,9500 |
252,57 Mrd. |