S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
+15,84 % 8,14 |
80,2800 45,9300 |
265,99 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
-14,50 % -42,97 |
342,2700 164,3100 |
265,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+47,94 % 105,09 |
343,29 165,99 |
263,82 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
-2,21 % -18,20 |
913,6600 505,3900 |
262,42 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
+9,55 % 9,36 |
174,0800 84,5400 |
262,24 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
-10,95 % -20,72 |
226,45 109,71 |
261,28 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
-15,00 % -24,43 |
177,73 85,63 |
258,14 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
-18,72 % -30,33 |
213,8000 83,6900 |
257,67 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+151,36 % 140,45 |
300,7100 61,4000 |
257,08 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+69,80 % 56,99 |
172,71 64,27 |
257,00 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+2,21 % 2,46 |
162,8150 67,9900 |
256,72 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+75,50 % 104,45 |
258,5500 130,0000 |
256,40 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
-25,96 % -14,20 |
67,41 26,21 |
254,76 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
+204,60 % 387,34 |
607,81 188,42 |
252,06 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-8,08 % -17,00 |
250,7600 167,6800 |
250,24 Mrd. |