S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+49,65 % 119,74 |
363,12 165,99 |
266,14 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-65,40 % -154,34 |
325,38 79,06 |
265,79 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
-26,84 % -88,20 |
342,2700 164,3100 |
265,19 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
+120,83 % 115,89 |
300,7100 61,4000 |
265,03 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-7,11 % -7,27 |
174,0800 84,5400 |
263,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
-12,37 % -23,98 |
226,45 109,71 |
263,73 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-43,08 % -52,81 |
162,8150 64,0000 |
263,71 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+1,49 % 12,00 |
913,6600 505,3900 |
261,69 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+57,81 % 79,85 |
258,5500 130,0000 |
258,59 Mrd. | |
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+81,98 % 61,00 |
172,71 64,27 |
258,44 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+174,26 % 343,84 |
630,38 197,31 |
257,97 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
-29,39 % -17,30 |
67,41 26,21 |
256,51 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-22,77 % -39,74 |
177,73 85,63 |
256,50 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+79,45 % 119,60 |
326,5000 134,9500 |
256,16 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
-13,37 % -20,06 |
213,8000 83,6900 |
255,01 Mrd. |