S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
93,17 01.08.24 |
94,00 93,67 |
-54,97 % -113,73 |
325,38 90,47 |
266,25 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+44,67 % 112,12 |
363,12 165,99 |
266,03 Mrd. | |
Autodesk Inc US0527691069 |
241,7800 01.08.24 |
247,0900 247,5200 |
-24,93 % -80,29 |
342,2700 164,3100 |
265,21 Mrd. | |
Dollar Tree Inc US2567461080 |
99,7500 01.08.24 |
104,2400 104,3400 |
+0,88 % 0,87 |
174,0800 84,5400 |
263,94 Mrd. | |
First Solar Inc US3364331070 |
218,5000 01.08.24 |
219,1000 215,9900 |
+147,54 % 130,23 |
300,7100 61,4000 |
263,91 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,99 01.08.24 |
181,33 181,10 |
-3,19 % -5,79 |
226,45 109,71 |
263,27 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
-44,99 % -57,52 |
162,8150 64,0000 |
263,00 Mrd. | |
Equinix Inc US29444U7000 |
811,1800 01.08.24 |
792,5000 790,2400 |
-0,95 % -7,81 |
913,6600 505,3900 |
261,64 Mrd. | |
Capital One Financial Corporation US14040H1059 |
143,89 01.08.24 |
151,73 151,40 |
-10,12 % -16,21 |
177,73 85,63 |
257,95 Mrd. | |
Phillips 66 US7185461040 |
140,95 01.08.24 |
145,57 145,48 |
+91,82 % 67,47 |
172,71 64,27 |
257,91 Mrd. | |
Marriott International Inc US5719032022 |
218,7800 01.08.24 |
226,1500 227,3000 |
+51,02 % 73,91 |
258,5500 130,0000 |
257,87 Mrd. | |
Expedia Group Inc US30212P3038 |
121,4800 01.08.24 |
126,8000 127,6700 |
-23,69 % -37,71 |
213,8000 83,6900 |
256,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
-19,93 % -10,79 |
67,41 26,21 |
256,31 Mrd. | |
McKesson Corporation US58155Q1031 |
629,09 01.08.24 |
621,00 617,02 |
+209,03 % 425,52 |
629,09 195,07 |
254,28 Mrd. | |
CME Group Inc US12572Q1058 |
196,3100 01.08.24 |
194,2100 193,7100 |
-7,18 % -15,19 |
250,7600 167,6800 |
252,26 Mrd. |