S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
209,71 08.07.24 |
211,17 210,18 |
+110,49 % 110,08 |
215,90 90,01 |
265,33 Mrd. | |
Autodesk Inc US0527691069 |
247,9600 08.07.24 |
246,1000 247,8700 |
-16,05 % -47,42 |
342,2700 164,3100 |
264,96 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,21 08.07.24 |
321,07 320,30 |
+44,53 % 97,42 |
343,29 165,99 |
262,50 Mrd. | |
Equinix Inc US29444U7000 |
756,9200 08.07.24 |
753,6900 754,4900 |
-7,73 % -63,40 |
913,6600 505,3900 |
262,06 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7200 08.07.24 |
107,0000 106,6800 |
+7,25 % 7,21 |
174,0800 84,5400 |
261,54 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,77 08.07.24 |
158,87 156,51 |
-16,29 % -30,90 |
226,45 109,71 |
260,32 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
-15,41 % -24,74 |
177,73 85,63 |
258,20 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
-25,18 % -42,24 |
213,8000 83,6900 |
257,38 Mrd. | |
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
+64,39 % 53,25 |
172,71 64,27 |
256,33 Mrd. | |
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
+0,71 % 0,79 |
162,8150 67,9900 |
256,24 Mrd. | |
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
+145,43 % 134,58 |
300,7100 61,4000 |
255,74 Mrd. | |
Marriott International Inc US5719032022 |
239,8600 08.07.24 |
242,0900 240,9800 |
+68,35 % 97,38 |
258,5500 130,0000 |
255,54 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
-30,72 % -16,96 |
67,41 26,21 |
254,42 Mrd. | |
McKesson Corporation US58155Q1031 |
589,53 08.07.24 |
587,54 587,76 |
+211,76 % 400,43 |
607,81 188,42 |
250,79 Mrd. | |
CME Group Inc US12572Q1058 |
194,9700 08.07.24 |
196,4000 196,4000 |
-6,99 % -14,65 |
250,7600 167,6800 |
248,50 Mrd. |