S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
-16,75 % -49,88 |
342,2700 164,3100 |
264,91 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+113,32 % 112,15 |
215,90 90,01 |
264,49 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
-5,51 % -44,12 |
913,6600 505,3900 |
262,53 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
+48,80 % 104,85 |
343,29 165,99 |
261,57 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1100 02.07.24 |
107,0100 107,2500 |
+7,70 % 7,66 |
174,0800 84,5400 |
261,74 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
-17,61 % -33,95 |
226,45 109,71 |
260,75 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
-10,75 % -16,92 |
177,73 85,63 |
258,53 Mrd. | |
Expedia Group Inc US30212P3038 |
122,8600 02.07.24 |
122,7500 122,5000 |
-26,62 % -44,56 |
213,8000 83,6900 |
257,79 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+59,81 % 52,57 |
172,71 64,27 |
256,53 Mrd. | |
DexCom Inc US2521311074 |
112,4900 02.07.24 |
112,1700 112,1700 |
+4,26 % 4,59 |
162,8150 67,9900 |
256,70 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
+69,89 % 98,72 |
258,5500 130,0000 |
255,78 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
-29,40 % -16,47 |
67,41 26,21 |
254,44 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
+138,64 % 125,91 |
300,7100 61,4000 |
254,25 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
+203,68 % 392,25 |
607,81 188,42 |
250,68 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
-7,70 % -16,44 |
250,7600 167,6800 |
247,80 Mrd. |