S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
93,57 22.07.24 |
93,13 92,09 |
-50,84 % -96,78 |
325,38 90,47 |
265,66 Mrd. | |
Autodesk Inc US0527691069 |
245,2600 22.07.24 |
245,4800 242,4500 |
-21,55 % -67,39 |
342,2700 164,3100 |
265,04 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,38 22.07.24 |
323,18 322,16 |
+30,96 % 76,92 |
343,29 165,99 |
263,49 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2100 22.07.24 |
107,0900 106,5600 |
+7,05 % 7,06 |
174,0800 84,5400 |
262,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22.07.24 |
175,19 175,51 |
-3,21 % -5,87 |
226,45 109,71 |
261,52 Mrd. | |
Equinix Inc US29444U7000 |
798,8600 22.07.24 |
786,8200 786,8200 |
-4,15 % -34,62 |
913,6600 505,3900 |
260,96 Mrd. | |
First Solar Inc US3364331070 |
220,2400 22.07.24 |
225,5100 216,4300 |
+165,51 % 137,29 |
300,7100 61,4000 |
260,06 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,11 22.07.24 |
146,21 147,27 |
-9,35 % -14,97 |
177,73 85,63 |
257,16 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22.07.24 |
112,7600 111,6600 |
-3,06 % -3,53 |
162,8150 67,9900 |
256,25 Mrd. | |
Phillips 66 US7185461040 |
140,11 22.07.24 |
138,02 138,47 |
+94,14 % 67,94 |
172,71 64,27 |
256,18 Mrd. | |
Expedia Group Inc US30212P3038 |
134,4600 22.07.24 |
134,8300 135,8800 |
-16,77 % -27,09 |
213,8000 83,6900 |
256,13 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
+74,55 % 103,76 |
258,5500 130,0000 |
256,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,78 22.07.24 |
42,98 42,41 |
-19,61 % -10,68 |
67,41 26,21 |
254,97 Mrd. | |
McKesson Corporation US58155Q1031 |
583,00 22.07.24 |
580,23 580,13 |
+187,72 % 380,37 |
607,81 195,07 |
252,05 Mrd. | |
CME Group Inc US12572Q1058 |
199,8800 22.07.24 |
199,5600 199,8500 |
-5,67 % -12,02 |
250,7600 167,6800 |
250,49 Mrd. |