S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-54,54 % -112,37 |
325,38 90,47 |
265,80 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+46,27 % 114,85 |
363,05 165,99 |
265,53 Mrd. | |
Autodesk Inc US0527691069 |
247,5200 31.07.24 |
246,4000 243,3400 |
-22,92 % -73,61 |
342,2700 164,3100 |
264,90 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
+4,56 % 4,55 |
174,0800 84,5400 |
263,66 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
+151,03 % 129,95 |
300,7100 61,4000 |
263,17 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
-0,72 % -1,31 |
226,45 109,71 |
262,87 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-47,38 % -61,06 |
162,8150 64,0000 |
262,21 Mrd. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
-3,68 % -30,17 |
913,6600 505,3900 |
261,14 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
-6,37 % -10,30 |
177,73 85,63 |
257,48 Mrd. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+98,12 % 72,05 |
172,71 64,27 |
257,44 Mrd. | |
Marriott International Inc US5719032022 |
227,3000 31.07.24 |
230,0000 238,7700 |
+55,71 % 81,32 |
258,5500 130,0000 |
257,20 Mrd. | |
Expedia Group Inc US30212P3038 |
127,6700 31.07.24 |
129,0900 128,5300 |
-20,64 % -33,20 |
213,8000 83,6900 |
256,23 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
-17,89 % -9,74 |
67,41 26,21 |
255,91 Mrd. | |
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+202,71 % 413,19 |
617,02 195,07 |
253,72 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-8,68 % -18,42 |
250,7600 167,6800 |
251,89 Mrd. |