S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-50,90 % -96,19 |
325,38 90,47 |
266,08 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-21,86 % -67,39 |
342,2700 164,3100 |
265,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+43,24 % 107,09 |
354,78 165,99 |
265,51 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
+4,98 % 4,93 |
174,0800 84,5400 |
263,54 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
-1,66 % -3,06 |
226,45 109,71 |
262,57 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-8,24 % -69,40 |
913,6600 505,3900 |
261,65 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+178,69 % 145,38 |
300,7100 61,4000 |
261,65 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-42,93 % -48,15 |
162,8150 64,0000 |
261,14 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
-8,11 % -13,18 |
177,73 85,63 |
258,13 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+90,78 % 67,67 |
172,71 64,27 |
256,91 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
+64,94 % 93,15 |
258,5500 130,0000 |
256,65 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
-23,12 % -37,85 |
213,8000 83,6900 |
256,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
-19,16 % -10,53 |
67,41 26,21 |
255,97 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+194,02 % 396,04 |
607,81 195,07 |
253,14 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
-5,37 % -11,38 |
250,7600 167,6800 |
251,77 Mrd. |