S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
92,99 20:25 |
90,55 90,88 |
-51,15 % -97,36 |
325,38 90,47 |
265,85 Mrd. | |
Autodesk Inc US0527691069 |
243,0750 20:25 |
240,1700 239,4500 |
-22,25 % -69,58 |
342,2700 164,3100 |
265,24 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,08 20:25 |
343,94 343,94 |
+42,91 % 106,62 |
343,94 165,99 |
264,74 Mrd. | |
Dollar Tree Inc US2567461080 |
103,4100 20:26 |
104,1900 103,6900 |
+3,26 % 3,26 |
174,0800 84,5400 |
263,24 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,85 20:25 |
178,21 177,40 |
-1,19 % -2,17 |
226,45 109,71 |
262,07 Mrd. | |
Equinix Inc US29444U7000 |
774,3300 20:25 |
797,3000 794,1500 |
-7,10 % -59,15 |
913,6600 505,3900 |
261,15 Mrd. | |
First Solar Inc US3364331070 |
220,3700 20:25 |
218,7800 221,3300 |
+165,67 % 137,42 |
300,7100 61,4000 |
260,90 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,50 20:25 |
146,17 146,41 |
-7,23 % -11,58 |
177,73 85,63 |
257,80 Mrd. | |
DexCom Inc US2521311074 |
108,8600 20:26 |
111,1700 111,9400 |
-5,49 % -6,32 |
162,8150 67,9900 |
256,64 Mrd. | |
Phillips 66 US7185461040 |
142,21 20:25 |
138,06 138,17 |
+97,05 % 70,04 |
172,71 64,27 |
256,52 Mrd. | |
Expedia Group Inc US30212P3038 |
125,7750 20:25 |
126,6200 128,4900 |
-22,14 % -35,78 |
213,8000 83,6900 |
256,37 Mrd. | |
Marriott International Inc US5719032022 |
235,6101 20:23 |
235,0000 235,0400 |
+69,28 % 96,43 |
258,5500 130,0000 |
256,36 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,18 20:25 |
43,61 43,61 |
-18,88 % -10,28 |
67,41 26,21 |
255,43 Mrd. | |
McKesson Corporation US58155Q1031 |
597,86 20:25 |
593,11 589,99 |
+195,05 % 395,23 |
607,81 195,07 |
252,51 Mrd. | |
CME Group Inc US12572Q1058 |
199,9970 20:25 |
197,3900 197,2500 |
-5,62 % -11,90 |
250,7600 167,6800 |
251,27 Mrd. |