S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
85,85 20:40 |
88,79 93,17 |
-58,51 % -121,05 |
325,38 90,47 |
266,25 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,07 20:40 |
362,89 363,12 |
+41,46 % 104,07 |
363,12 165,99 |
266,03 Mrd. | |
Autodesk Inc US0527691069 |
231,7050 20:40 |
236,6700 241,7800 |
-28,06 % -90,37 |
342,2700 164,3100 |
265,21 Mrd. | |
Dollar Tree Inc US2567461080 |
99,7100 20:40 |
101,1150 99,7500 |
+0,84 % 0,83 |
174,0800 84,5400 |
263,94 Mrd. | |
First Solar Inc US3364331070 |
212,8650 20:39 |
216,7000 218,5000 |
+141,15 % 124,60 |
300,7100 61,4000 |
263,91 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,94 20:39 |
173,82 175,99 |
-6,51 % -11,84 |
226,45 109,71 |
263,27 Mrd. | |
DexCom Inc US2521311074 |
71,7400 20:40 |
69,4500 70,3200 |
-43,88 % -56,10 |
162,8150 64,0000 |
263,00 Mrd. | |
Equinix Inc US29444U7000 |
805,8000 20:38 |
810,7200 811,1800 |
-1,61 % -13,19 |
913,6600 505,3900 |
261,64 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,63 20:40 |
141,49 143,89 |
-14,66 % -23,47 |
177,73 85,63 |
257,95 Mrd. | |
Phillips 66 US7185461040 |
134,19 20:40 |
139,08 140,95 |
+82,62 % 60,71 |
172,71 64,27 |
257,91 Mrd. | |
Marriott International Inc US5719032022 |
214,8500 20:40 |
215,1200 218,7800 |
+48,31 % 69,98 |
258,5500 130,0000 |
257,87 Mrd. | |
Expedia Group Inc US30212P3038 |
116,2800 20:40 |
116,5000 121,4800 |
-26,96 % -42,91 |
213,8000 83,6900 |
256,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 20:40 |
42,62 43,35 |
-22,72 % -12,30 |
67,41 26,21 |
256,31 Mrd. | |
McKesson Corporation US58155Q1031 |
629,03 20:39 |
630,84 629,09 |
+209,00 % 425,46 |
629,09 195,07 |
254,28 Mrd. | |
CME Group Inc US12572Q1058 |
198,7200 20:40 |
198,2200 196,3100 |
-6,04 % -12,78 |
250,7600 167,6800 |
252,26 Mrd. |