S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
-43,38 % -74,62 |
325,38 92,77 |
264,95 Mrd. | |
Progressive Corporation US7433151039 |
209,46 22:10 |
209,27 207,71 |
+111,92 % 110,62 |
215,90 90,01 |
264,44 Mrd. | |
Equinix Inc US29444U7000 |
759,6800 22:00 |
756,3400 756,6000 |
-4,76 % -37,96 |
913,6600 505,3900 |
262,66 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2500 22:00 |
106,8700 106,7700 |
+7,35 % 7,34 |
174,0800 84,5400 |
261,70 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,12 22:10 |
321,13 321,28 |
+48,76 % 103,29 |
343,29 165,99 |
261,30 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,14 22:10 |
155,94 155,48 |
-18,57 % -35,60 |
226,45 109,71 |
261,01 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,70 22:10 |
138,80 138,45 |
-11,10 % -17,45 |
177,73 85,63 |
258,98 Mrd. | |
Expedia Group Inc US30212P3038 |
122,5000 22:00 |
126,2300 125,9900 |
-26,66 % -44,53 |
213,8000 83,6900 |
258,07 Mrd. | |
Phillips 66 US7185461040 |
140,93 22:10 |
141,71 141,17 |
+61,82 % 53,84 |
172,71 64,27 |
256,72 Mrd. | |
DexCom Inc US2521311074 |
112,1700 22:00 |
113,0000 113,3800 |
+5,12 % 5,46 |
162,8150 67,9900 |
256,60 Mrd. | |
Marriott International Inc US5719032022 |
239,5100 22:00 |
242,1900 241,7700 |
+72,01 % 100,27 |
258,5500 130,0000 |
255,86 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,25 22:10 |
38,82 38,85 |
-30,28 % -17,05 |
67,41 26,21 |
254,49 Mrd. | |
First Solar Inc US3364331070 |
222,7100 22:00 |
224,7500 225,4600 |
+146,99 % 132,54 |
300,7100 61,4000 |
252,99 Mrd. | |
McKesson Corporation US58155Q1031 |
586,34 22:10 |
586,42 584,04 |
+204,32 % 393,67 |
607,81 188,42 |
250,26 Mrd. | |
CME Group Inc US12572Q1058 |
195,5000 22:00 |
197,6200 196,6000 |
-8,73 % -18,70 |
250,7600 167,6800 |
246,89 Mrd. |