S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,7900 11.07.24 |
59,6300 59,5900 |
+14,92 % 7,63 |
80,2800 45,9300 |
265,94 Mrd. | |
Autodesk Inc US0527691069 |
248,7700 11.07.24 |
247,8200 247,0500 |
-14,78 % -43,16 |
342,2700 164,3100 |
265,80 Mrd. | |
HCA Healthcare Inc US40412C1018 |
317,51 11.07.24 |
316,12 315,35 |
+44,10 % 97,17 |
343,29 165,99 |
263,67 Mrd. | |
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
-3,83 % -31,75 |
913,6600 505,3900 |
262,55 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7300 11.07.24 |
102,8600 102,4800 |
+7,86 % 7,78 |
174,0800 84,5400 |
262,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,30 11.07.24 |
165,81 164,30 |
-12,30 % -23,61 |
226,45 109,71 |
261,21 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
-15,69 % -25,86 |
177,73 85,63 |
258,45 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7200 11.07.24 |
129,0100 129,5300 |
-23,08 % -38,63 |
213,8000 83,6900 |
257,76 Mrd. | |
Phillips 66 US7185461040 |
136,92 11.07.24 |
133,90 133,97 |
+66,17 % 54,52 |
172,71 64,27 |
257,01 Mrd. | |
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
+147,59 % 139,16 |
300,7100 61,4000 |
256,91 Mrd. | |
DexCom Inc US2521311074 |
112,6600 11.07.24 |
111,1250 110,7900 |
+1,09 % 1,22 |
162,8150 67,9900 |
256,62 Mrd. | |
Marriott International Inc US5719032022 |
239,7800 11.07.24 |
242,9400 242,5200 |
+69,13 % 98,01 |
258,5500 130,0000 |
256,29 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
-27,36 % -15,21 |
67,41 26,21 |
254,78 Mrd. | |
McKesson Corporation US58155Q1031 |
575,23 11.07.24 |
581,48 586,82 |
+202,82 % 385,27 |
607,81 188,42 |
251,89 Mrd. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
-6,87 % -14,44 |
250,7600 167,6800 |
249,86 Mrd. |