S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+48,80 % 118,36 |
363,12 165,99 |
265,84 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-65,48 % -154,89 |
325,38 79,06 |
265,34 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
+118,49 % 114,86 |
300,7100 61,4000 |
264,92 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
-27,59 % -91,61 |
342,2700 164,3100 |
264,85 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-6,30 % -6,39 |
174,0800 84,5400 |
263,48 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-43,38 % -53,45 |
162,8150 64,0000 |
263,22 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
-12,14 % -23,48 |
226,45 109,71 |
262,98 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+0,88 % 7,16 |
913,6600 505,3900 |
261,20 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+61,73 % 83,20 |
258,5500 130,0000 |
258,44 Mrd. | |
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+81,90 % 60,97 |
172,71 64,27 |
258,29 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+173,32 % 343,16 |
630,38 197,64 |
257,79 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
-28,97 % -16,95 |
67,41 26,21 |
256,12 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+77,41 % 117,87 |
326,5000 134,9500 |
256,03 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-23,81 % -42,12 |
177,73 85,63 |
255,82 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
-13,52 % -20,32 |
213,8000 83,6900 |
254,75 Mrd. |