S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
+110,27 % 109,86 |
215,90 90,01 |
265,33 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
-17,41 % -51,42 |
342,2700 164,3100 |
264,96 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
+44,85 % 98,12 |
343,29 165,99 |
262,50 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
-6,52 % -53,49 |
913,6600 505,3900 |
262,06 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
+4,54 % 4,52 |
174,0800 84,5400 |
261,54 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
-14,85 % -28,16 |
226,45 109,71 |
260,32 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-14,67 % -23,56 |
177,73 85,63 |
258,20 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
-23,36 % -39,18 |
213,8000 83,6900 |
257,38 Mrd. | |
Phillips 66 US7185461040 |
132,81 09.07.24 |
133,02 135,95 |
+60,59 % 50,11 |
172,71 64,27 |
256,33 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
+0,60 % 0,66 |
162,8150 67,9900 |
256,24 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+143,39 % 132,69 |
300,7100 61,4000 |
255,74 Mrd. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+66,70 % 95,04 |
258,5500 130,0000 |
255,54 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
-29,52 % -16,30 |
67,41 26,21 |
254,42 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+210,32 % 397,71 |
607,81 188,42 |
250,79 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-7,16 % -15,00 |
250,7600 167,6800 |
248,50 Mrd. |