S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
360,90 22:10 |
360,72 360,67 |
+45,15 % 112,26 |
363,12 165,99 |
266,56 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 22:10 |
82,27 81,83 |
-64,71 % -149,73 |
325,38 79,06 |
266,42 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 22:00 |
238,1600 239,2900 |
-27,75 % -92,33 |
342,2700 164,3100 |
265,52 Mrd. | |
First Solar Inc US3364331070 |
211,8000 22:00 |
210,1300 213,1300 |
+123,63 % 117,09 |
300,7100 61,4000 |
265,12 Mrd. | |
DexCom Inc US2521311074 |
69,7600 22:00 |
71,5600 71,5000 |
-46,09 % -59,64 |
162,8150 64,0000 |
264,34 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 22:10 |
170,11 170,28 |
-10,57 % -20,09 |
226,45 109,71 |
264,11 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 22:00 |
94,6000 94,9300 |
-3,35 % -3,29 |
174,0800 84,5400 |
264,09 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 22:00 |
811,9500 809,4800 |
+0,48 % 3,89 |
913,6600 505,3900 |
262,12 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 22:00 |
215,5000 215,8000 |
+58,97 % 80,86 |
258,5500 130,0000 |
259,02 Mrd. | |
Phillips 66 US7185461040 |
135,41 22:10 |
135,55 135,42 |
+85,47 % 62,40 |
172,71 64,27 |
258,53 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 22:10 |
548,50 547,51 |
+174,93 % 344,32 |
630,38 195,07 |
257,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 22:10 |
134,60 134,37 |
-18,89 % -31,40 |
177,73 85,63 |
257,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 22:10 |
41,54 42,07 |
-26,73 % -15,16 |
67,41 26,21 |
256,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 22:00 |
267,0000 268,6800 |
+79,74 % 119,84 |
326,5000 134,9500 |
255,85 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 22:00 |
130,0000 117,9700 |
-12,63 % -18,79 |
213,8000 83,6900 |
255,00 Mrd. |