S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
362,16 17:18 |
360,32 360,90 |
+49,32 % 119,62 |
363,12 165,99 |
265,84 Mrd. | |
Albemarle Corporation US0126531013 |
76,69 17:19 |
81,58 81,65 |
-67,58 % -159,85 |
325,38 79,06 |
265,34 Mrd. | |
First Solar Inc US3364331070 |
218,9950 17:18 |
212,8500 211,8000 |
+125,91 % 122,06 |
300,7100 61,4000 |
264,92 Mrd. | |
Autodesk Inc US0527691069 |
240,3600 17:18 |
240,1700 240,4400 |
-27,61 % -91,69 |
342,2700 164,3100 |
264,85 Mrd. | |
Dollar Tree Inc US2567461080 |
93,6200 17:18 |
95,0600 95,0500 |
-7,71 % -7,82 |
174,0800 84,5400 |
263,48 Mrd. | |
DexCom Inc US2521311074 |
71,6435 17:18 |
69,7600 69,7600 |
-41,85 % -51,57 |
162,8150 64,0000 |
263,22 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,97 17:19 |
170,63 169,92 |
-12,63 % -24,43 |
226,45 109,71 |
262,98 Mrd. | |
Equinix Inc US29444U7000 |
816,4950 17:16 |
815,0000 818,8800 |
+0,59 % 4,78 |
913,6600 505,3900 |
261,20 Mrd. | |
Marriott International Inc US5719032022 |
216,2700 17:18 |
217,9500 217,9700 |
+60,47 % 81,50 |
258,5500 130,0000 |
258,44 Mrd. | |
Phillips 66 US7185461040 |
136,36 17:18 |
136,41 135,41 |
+83,18 % 61,92 |
172,71 64,27 |
258,29 Mrd. | |
McKesson Corporation US58155Q1031 |
553,67 17:18 |
540,00 541,15 |
+179,65 % 355,68 |
630,38 197,64 |
257,79 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,51 17:18 |
41,82 41,56 |
-29,05 % -17,00 |
67,41 26,21 |
256,12 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,0000 17:19 |
268,9000 270,1300 |
+76,01 % 115,74 |
326,5000 134,9500 |
256,03 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,43 17:19 |
134,26 134,81 |
-24,59 % -43,50 |
177,73 85,63 |
255,82 Mrd. | |
Expedia Group Inc US30212P3038 |
126,5500 17:18 |
128,5100 130,0100 |
-15,82 % -23,78 |
213,8000 83,6900 |
254,75 Mrd. |