S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
140,96 21:34 |
138,18 137,30 |
+2,66 % 3,66 |
140,98 137,40 |
675,77 Tsd. | |
News Corporation US65249B2088 |
29,2050 21:34 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
677,61 Tsd. | |
ONEOK Inc US6826801036 |
85,00 21:34 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
681,55 Tsd. | |
FMC Corp US3024913036 |
59,06 21:34 |
57,83 58,06 |
+1,71 % 1,00 |
59,11 57,33 |
689,84 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,38 21:33 |
90,79 90,26 |
+1,24 % 1,12 |
91,42 90,30 |
693,04 Tsd. | |
Dover Corp US2600031080 |
191,06 21:33 |
185,55 184,99 |
+3,28 % 6,07 |
191,12 184,50 |
697,75 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,94 21:34 |
288,45 283,98 |
+7,38 % 20,96 |
306,64 286,69 |
700,74 Tsd. | |
Wabtec Corp US9297401088 |
168,11 21:34 |
164,87 164,16 |
+2,41 % 3,95 |
168,92 164,31 |
707,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,19 21:34 |
227,83 225,89 |
+3,23 % 7,30 |
233,19 227,37 |
708,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,72 21:34 |
143,43 143,27 |
+1,71 % 2,45 |
145,82 142,57 |
711,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2100 21:33 |
243,0900 242,6400 |
+1,06 % 2,57 |
246,5700 242,7600 |
714,89 Tsd. | |
AO Smith Corp US8318652091 |
91,84 21:33 |
88,77 87,80 |
+4,60 % 4,04 |
91,87 88,50 |
722,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,32 21:33 |
226,71 226,08 |
+1,87 % 4,24 |
230,87 225,40 |
727,47 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,87 21:32 |
549,05 544,74 |
+3,88 % 21,13 |
567,02 546,76 |
728,43 Tsd. | |
Tractor Supply Company US8923561067 |
282,6600 21:33 |
271,3200 270,8400 |
+4,36 % 11,82 |
282,8600 270,8400 |
738,09 Tsd. |