S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,37 18:36 |
53,81 53,90 |
+2,72 % 1,47 |
55,42 53,81 |
360,41 Tsd. | |
Hershey Company US4278661081 |
188,68 18:35 |
189,00 188,92 |
-0,13 % -0,24 |
189,91 187,14 |
360,98 Tsd. | |
Rollins Inc US7757111049 |
49,09 18:35 |
48,47 48,32 |
+1,59 % 0,77 |
49,10 48,35 |
371,59 Tsd. | |
Phillips 66 US7185461040 |
140,16 18:34 |
139,37 140,07 |
+0,06 % 0,09 |
140,74 138,04 |
372,67 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,58 18:36 |
158,49 158,36 |
+2,66 % 4,22 |
163,30 157,94 |
374,34 Tsd. | |
FMC Corp US3024913036 |
58,57 18:35 |
57,83 58,06 |
+0,88 % 0,51 |
58,69 57,33 |
375,36 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5700 18:35 |
130,2000 131,9100 |
+0,50 % 0,66 |
132,7900 128,6400 |
377,54 Tsd. | |
ONEOK Inc US6826801036 |
84,93 18:35 |
84,67 84,68 |
+0,30 % 0,25 |
85,13 84,28 |
379,59 Tsd. | |
General Dynamics Corporation US3695501086 |
290,12 18:36 |
285,57 285,42 |
+1,65 % 4,70 |
290,12 285,57 |
380,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,83 18:35 |
226,71 226,08 |
+1,21 % 2,75 |
228,94 225,40 |
380,93 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,87 18:35 |
160,39 159,50 |
+0,86 % 1,37 |
161,75 159,27 |
384,25 Tsd. | |
AO Smith Corp US8318652091 |
90,62 18:36 |
88,77 87,80 |
+3,21 % 2,82 |
90,63 88,50 |
384,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,15 18:36 |
90,79 90,26 |
+0,99 % 0,89 |
91,26 90,30 |
385,54 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 18:35 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
386,06 Tsd. | |
Tractor Supply Company US8923561067 |
279,6400 18:36 |
271,3200 270,8400 |
+3,25 % 8,80 |
280,1300 270,8400 |
388,26 Tsd. |