S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,04 21:27 |
164,87 164,16 |
+2,36 % 3,88 |
168,92 164,31 |
662,38 Tsd. | |
Xylem Inc US98419M1009 |
140,88 21:28 |
138,18 137,30 |
+2,61 % 3,58 |
140,88 137,40 |
663,08 Tsd. | |
News Corporation US65249B2088 |
29,1950 21:28 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
667,36 Tsd. | |
ONEOK Inc US6826801036 |
85,03 21:28 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
670,15 Tsd. | |
FMC Corp US3024913036 |
59,06 21:28 |
57,83 58,06 |
+1,72 % 1,00 |
59,11 57,33 |
672,34 Tsd. | |
AO Smith Corp US8318652091 |
91,72 21:28 |
88,77 87,80 |
+4,46 % 3,92 |
91,77 88,50 |
675,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,36 21:29 |
90,79 90,26 |
+1,22 % 1,10 |
91,38 90,30 |
678,55 Tsd. | |
Dover Corp US2600031080 |
190,96 21:28 |
185,55 184,99 |
+3,23 % 5,97 |
191,01 184,50 |
681,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,62 21:28 |
288,45 283,98 |
+7,62 % 21,64 |
306,64 286,69 |
690,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,68 21:28 |
143,43 143,27 |
+1,68 % 2,41 |
145,82 142,57 |
690,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,06 21:28 |
227,83 225,89 |
+3,17 % 7,17 |
233,06 227,37 |
693,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3150 21:29 |
243,0900 242,6400 |
+1,10 % 2,68 |
246,5700 242,7600 |
702,95 Tsd. | |
Tyson Foods US9024941034 |
58,90 21:28 |
57,78 57,47 |
+2,49 % 1,43 |
58,92 57,28 |
706,68 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,16 21:28 |
549,05 544,74 |
+3,75 % 20,42 |
567,02 546,76 |
710,78 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,18 21:28 |
226,71 226,08 |
+1,81 % 4,10 |
230,87 225,40 |
712,97 Tsd. |