S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
78,17 16:20 |
77,76 77,77 |
+0,51 % 0,40 |
78,21 77,44 |
107,48 Tsd. | |
|
Cigna Group US1255231003 |
363,28 16:20 |
364,66 366,85 |
-0,97 % -3,57 |
366,91 361,50 |
108,14 Tsd. | |
|
ServiceNow Inc US81762P1021 |
893,83 16:19 |
890,65 892,46 |
+0,15 % 1,37 |
896,32 882,80 |
111,69 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,77 16:20 |
111,02 109,96 |
+0,74 % 0,81 |
111,49 110,21 |
111,97 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,19 16:19 |
230,61 231,17 |
-0,86 % -1,98 |
231,23 229,16 |
112,13 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,11 16:20 |
164,92 164,90 |
+0,73 % 1,21 |
166,11 164,50 |
112,46 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,08 16:19 |
118,00 117,73 |
+1,15 % 1,35 |
119,17 118,00 |
112,60 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,8250 16:19 |
136,2000 135,7900 |
+2,24 % 3,04 |
138,9100 135,7981 |
112,77 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,50 16:19 |
74,03 73,72 |
+1,06 % 0,78 |
74,50 73,85 |
113,17 Tsd. | |
|
Deckers Outdoor US2435371073 |
156,60 16:19 |
156,33 156,28 |
+0,20 % 0,32 |
159,25 155,37 |
113,29 Tsd. | |
|
American Water Works US0304201033 |
149,74 16:19 |
149,09 149,09 |
+0,43 % 0,65 |
150,21 148,83 |
113,38 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,28 16:19 |
81,34 80,78 |
+1,86 % 1,50 |
82,33 81,19 |
114,08 Tsd. | |
|
UDR Inc US9026531049 |
46,99 16:19 |
46,82 46,97 |
+0,04 % 0,02 |
46,99 46,61 |
114,44 Tsd. | |
|
Teradyne Inc US8807701029 |
130,1000 16:20 |
129,6200 127,9800 |
+1,66 % 2,12 |
130,6650 128,8400 |
114,44 Tsd. | |
|
Cooper Companies Inc US2166485019 |
112,1600 16:20 |
111,1900 111,2300 |
+0,84 % 0,93 |
112,1800 111,1200 |
114,89 Tsd. |