S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,44 17:50 |
207,72 199,72 |
+4,87 % 9,72 |
211,44 205,60 |
283,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,88 17:50 |
30,67 30,55 |
+1,06 % 0,33 |
31,04 30,60 |
283,72 Tsd. | |
Hologic Inc US4364401012 |
78,2300 17:50 |
77,6000 77,3400 |
+1,15 % 0,89 |
78,3200 77,3000 |
285,75 Tsd. | |
Tyson Foods US9024941034 |
58,41 17:50 |
57,78 57,47 |
+1,64 % 0,94 |
58,59 57,28 |
286,61 Tsd. | |
S&P Global Inc US78409V1044 |
484,18 17:49 |
484,50 482,55 |
+0,34 % 1,63 |
486,97 482,74 |
287,63 Tsd. | |
Linde PLC IE000S9YS762 |
445,5750 17:49 |
438,0600 438,1800 |
+1,69 % 7,40 |
446,2100 438,0600 |
288,61 Tsd. | |
FMC Corp US3024913036 |
58,16 17:50 |
57,83 58,06 |
+0,17 % 0,10 |
58,69 57,33 |
293,65 Tsd. | |
ONEOK Inc US6826801036 |
84,81 17:49 |
84,67 84,68 |
+0,15 % 0,13 |
84,94 84,28 |
295,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,8550 17:49 |
285,3900 282,7700 |
+1,44 % 4,09 |
287,3300 283,2600 |
295,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,51 17:49 |
226,71 226,08 |
+0,63 % 1,43 |
228,70 225,40 |
295,99 Tsd. | |
Rollins Inc US7757111049 |
48,98 17:50 |
48,47 48,32 |
+1,37 % 0,66 |
49,04 48,35 |
296,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2300 17:50 |
53,8500 53,5400 |
+1,29 % 0,69 |
54,3100 53,5700 |
297,98 Tsd. | |
Biogen Inc US09062X1037 |
223,1100 17:48 |
221,7900 221,5800 |
+0,69 % 1,53 |
228,5700 220,8100 |
300,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 17:48 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
302,73 Tsd. | |
General Dynamics Corporation US3695501086 |
289,14 17:50 |
285,57 285,42 |
+1,30 % 3,72 |
289,27 285,57 |
306,18 Tsd. |