S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
68,69 18:32 |
68,14 67,93 |
+1,12 % 0,76 |
68,72 67,87 |
356,99 Tsd. | |
Dayforce Inc US15677J1088 |
55,28 18:33 |
53,81 53,90 |
+2,56 % 1,38 |
55,42 53,81 |
357,63 Tsd. | |
FMC Corp US3024913036 |
58,47 18:32 |
57,83 58,06 |
+0,71 % 0,41 |
58,69 57,33 |
363,66 Tsd. | |
Rollins Inc US7757111049 |
49,08 18:32 |
48,47 48,32 |
+1,57 % 0,76 |
49,10 48,35 |
366,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,67 18:32 |
226,71 226,08 |
+1,14 % 2,59 |
228,78 225,40 |
367,38 Tsd. | |
Phillips 66 US7185461040 |
139,99 18:33 |
139,37 140,07 |
-0,06 % -0,08 |
140,74 138,04 |
369,22 Tsd. | |
General Dynamics Corporation US3695501086 |
289,98 18:33 |
285,57 285,42 |
+1,60 % 4,56 |
290,03 285,57 |
370,05 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,34 18:33 |
158,49 158,36 |
+2,51 % 3,98 |
163,30 157,94 |
372,98 Tsd. | |
ONEOK Inc US6826801036 |
84,93 18:32 |
84,67 84,68 |
+0,30 % 0,25 |
85,13 84,28 |
374,79 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4100 18:33 |
130,2000 131,9100 |
+0,38 % 0,50 |
132,7900 128,6400 |
374,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 18:33 |
30,67 30,55 |
+1,46 % 0,45 |
31,04 30,60 |
380,97 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,77 18:32 |
160,39 159,50 |
+0,79 % 1,27 |
161,75 159,27 |
381,76 Tsd. | |
AO Smith Corp US8318652091 |
90,51 18:33 |
88,77 87,80 |
+3,08 % 2,71 |
90,63 88,50 |
382,37 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,18 18:33 |
90,79 90,26 |
+1,02 % 0,92 |
91,26 90,30 |
382,94 Tsd. | |
Tractor Supply Company US8923561067 |
279,4900 18:32 |
271,3200 270,8400 |
+3,19 % 8,65 |
280,1300 270,8400 |
385,64 Tsd. |