S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
216,78 16:22 |
214,70 213,40 |
+1,58 % 3,38 |
217,27 214,47 |
119,93 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,91 16:23 |
101,61 101,18 |
+1,71 % 1,73 |
103,46 101,58 |
123,32 Tsd. | |
|
Tyson Foods US9024941034 |
58,34 16:23 |
57,78 57,47 |
+1,51 % 0,87 |
58,46 57,28 |
126,03 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9700 16:23 |
76,0900 76,0100 |
-0,05 % -0,04 |
76,7300 75,7250 |
126,19 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,52 16:23 |
87,11 86,81 |
+1,97 % 1,71 |
88,70 87,11 |
128,27 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,66 16:23 |
286,63 285,20 |
+1,21 % 3,46 |
291,00 286,63 |
129,03 Tsd. | |
|
Cigna Group US1255231003 |
340,10 16:22 |
333,83 331,42 |
+2,62 % 8,68 |
340,86 333,83 |
129,73 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,82 16:23 |
285,57 285,42 |
+0,84 % 2,40 |
288,25 285,57 |
131,98 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,39 16:23 |
157,22 156,18 |
+0,77 % 1,21 |
158,20 156,45 |
132,01 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,6900 16:22 |
209,8500 210,9300 |
-0,59 % -1,24 |
210,3900 208,1800 |
132,29 Tsd. | |
|
Textron Inc US8832031012 |
92,92 16:23 |
91,43 91,09 |
+2,01 % 1,83 |
93,15 91,19 |
132,45 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,13 16:23 |
128,85 127,83 |
+2,58 % 3,30 |
132,54 128,85 |
132,84 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
311,9300 16:23 |
317,2400 315,6300 |
-1,17 % -3,70 |
317,5400 311,8600 |
133,39 Tsd. | |
|
Phillips 66 US7185461040 |
139,80 16:22 |
139,37 140,07 |
-0,20 % -0,28 |
139,91 138,04 |
134,66 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,89 16:23 |
141,99 141,23 |
+1,18 % 1,66 |
143,20 140,66 |
135,27 Tsd. |