S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
290,00 17:10 |
286,63 285,20 |
+1,68 % 4,80 |
291,00 286,63 |
211,58 Tsd. | |
ServiceNow Inc US81762P1021 |
763,35 17:08 |
767,85 767,85 |
-0,59 % -4,50 |
770,04 756,80 |
213,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,85 17:08 |
30,67 30,55 |
+0,98 % 0,30 |
31,04 30,60 |
215,14 Tsd. | |
Phillips 66 US7185461040 |
140,45 17:09 |
139,37 140,07 |
+0,27 % 0,38 |
140,74 138,04 |
220,20 Tsd. | |
General Dynamics Corporation US3695501086 |
287,90 17:09 |
285,57 285,42 |
+0,87 % 2,48 |
288,25 285,57 |
220,96 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 17:09 |
53,81 53,90 |
+2,19 % 1,18 |
55,37 53,81 |
222,87 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,78 17:09 |
146,25 145,53 |
+1,55 % 2,25 |
147,79 145,30 |
226,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1100 17:09 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
227,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,98 17:10 |
226,71 226,08 |
+0,84 % 1,90 |
228,55 225,40 |
227,80 Tsd. | |
Globe Life Inc US37959E1029 |
88,45 17:08 |
87,11 86,81 |
+1,89 % 1,64 |
88,73 87,11 |
227,91 Tsd. | |
Rollins Inc US7757111049 |
48,95 17:09 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
229,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,2900 17:10 |
285,3900 282,7700 |
+1,60 % 4,52 |
287,2900 283,2600 |
230,62 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,45 17:10 |
260,55 260,20 |
+0,86 % 2,25 |
263,37 260,35 |
230,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,24 17:09 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
230,83 Tsd. | |
WR Berkley Corp US0844231029 |
54,69 17:10 |
54,14 54,02 |
+1,23 % 0,67 |
54,74 54,14 |
231,18 Tsd. |