S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,57 21:18 |
438,19 445,80 |
-3,42 % -15,23 |
440,04 428,22 |
636,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,74 21:17 |
143,43 143,27 |
+1,72 % 2,47 |
145,82 142,57 |
639,70 Tsd. | |
AO Smith Corp US8318652091 |
91,61 21:18 |
88,77 87,80 |
+4,34 % 3,81 |
91,77 88,50 |
645,48 Tsd. | |
Xylem Inc US98419M1009 |
140,71 21:18 |
138,18 137,30 |
+2,48 % 3,41 |
140,72 137,40 |
645,88 Tsd. | |
FMC Corp US3024913036 |
58,89 21:16 |
57,83 58,06 |
+1,43 % 0,83 |
59,11 57,33 |
647,53 Tsd. | |
News Corporation US65249B2088 |
29,1850 21:17 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
649,97 Tsd. | |
ONEOK Inc US6826801036 |
84,93 21:17 |
84,67 84,68 |
+0,30 % 0,25 |
85,13 84,28 |
651,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,53 21:17 |
288,45 283,98 |
+7,23 % 20,55 |
306,64 286,69 |
653,17 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,19 21:18 |
90,79 90,26 |
+1,03 % 0,93 |
91,38 90,30 |
654,64 Tsd. | |
Dover Corp US2600031080 |
190,70 21:18 |
185,55 184,99 |
+3,09 % 5,71 |
190,70 184,50 |
657,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,49 21:17 |
227,83 225,89 |
+2,92 % 6,60 |
232,60 227,37 |
666,54 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,25 21:18 |
226,71 226,08 |
+1,84 % 4,17 |
230,87 225,40 |
675,39 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:17 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
679,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,0800 21:18 |
243,0900 242,6400 |
+1,01 % 2,44 |
246,5700 242,7600 |
681,30 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,88 21:19 |
549,05 544,74 |
+3,88 % 21,14 |
567,02 546,76 |
686,88 Tsd. |