S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
209,52 20:08 |
210,44 208,84 |
+0,33 % 0,68 |
211,21 207,10 |
502,56 Tsd. | |
Cigna Group US1255231003 |
340,28 20:10 |
333,83 331,42 |
+2,67 % 8,86 |
342,46 333,83 |
504,75 Tsd. | |
Tyson Foods US9024941034 |
58,84 20:11 |
57,78 57,47 |
+2,38 % 1,37 |
58,86 57,28 |
504,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,18 20:11 |
143,43 143,27 |
+1,33 % 1,91 |
145,30 142,57 |
510,37 Tsd. | |
General Dynamics Corporation US3695501086 |
290,31 20:11 |
285,57 285,42 |
+1,71 % 4,89 |
291,24 285,57 |
511,15 Tsd. | |
Equity Residential US29476L1070 |
68,92 20:10 |
68,14 67,93 |
+1,46 % 0,99 |
68,93 67,87 |
514,33 Tsd. | |
Rollins Inc US7757111049 |
49,20 20:11 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
518,47 Tsd. | |
Ventas Inc US92276F1003 |
53,09 20:10 |
52,87 52,64 |
+0,85 % 0,45 |
53,15 52,58 |
518,73 Tsd. | |
FMC Corp US3024913036 |
58,81 20:10 |
57,83 58,06 |
+1,29 % 0,75 |
58,96 57,33 |
519,66 Tsd. | |
Insulet Corporation US45784P1012 |
201,7900 20:10 |
200,6200 198,8700 |
+1,47 % 2,92 |
205,6600 198,9500 |
523,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,32 20:10 |
227,83 225,89 |
+2,40 % 5,43 |
232,27 227,37 |
527,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,08 20:11 |
226,71 226,08 |
+1,77 % 4,00 |
230,19 225,40 |
531,67 Tsd. | |
News Corporation US65249B2088 |
29,2250 20:11 |
28,5100 28,3400 |
+3,12 % 0,89 |
29,3700 28,4500 |
533,62 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,43 20:10 |
103,00 102,68 |
+0,73 % 0,75 |
104,11 102,71 |
534,50 Tsd. | |
ONEOK Inc US6826801036 |
85,00 20:11 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
536,46 Tsd. |