S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,9000 19:34 |
106,1800 105,8650 |
+1,92 % 2,04 |
108,1500 106,1800 |
420,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,16 19:36 |
233,50 234,04 |
-1,66 % -3,88 |
234,72 230,00 |
428,48 Tsd. | |
Agilent Technologies US00846U1016 |
137,88 19:36 |
138,66 138,31 |
-0,31 % -0,43 |
139,78 137,42 |
430,14 Tsd. | |
Edison International US2810201077 |
86,06 19:36 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
433,97 Tsd. | |
Intuit Inc US4612021034 |
648,0100 19:34 |
650,0000 646,2500 |
+0,27 % 1,76 |
650,0000 644,6400 |
435,14 Tsd. | |
Henry Schein Inc US8064071025 |
71,0900 19:36 |
70,3900 69,8700 |
+1,75 % 1,22 |
71,8900 70,0200 |
439,88 Tsd. | |
Tyson Foods US9024941034 |
61,82 19:36 |
61,80 61,85 |
-0,05 % -0,03 |
62,57 61,80 |
442,64 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,90 19:36 |
248,01 247,07 |
-0,48 % -1,18 |
248,77 245,12 |
442,77 Tsd. | |
Solventum Corporation US83444M1018 |
72,22 19:35 |
71,50 71,79 |
+0,60 % 0,43 |
73,40 71,36 |
443,32 Tsd. | |
PPG Industries Inc US6935061076 |
127,66 19:36 |
127,81 127,34 |
+0,25 % 0,32 |
128,59 127,27 |
446,54 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9600 19:35 |
111,1900 111,2300 |
-1,14 % -1,27 |
112,1800 109,8000 |
447,68 Tsd. | |
BXP Inc US1011211018 |
80,98 19:35 |
81,65 81,50 |
-0,64 % -0,53 |
82,42 80,70 |
451,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,40 19:35 |
117,00 118,19 |
-1,52 % -1,80 |
117,71 115,85 |
459,35 Tsd. | |
Eversource Energy US30040W1080 |
68,14 19:35 |
68,40 68,40 |
-0,38 % -0,26 |
68,62 68,10 |
459,59 Tsd. | |
McCormick and Co US5797802064 |
84,57 19:35 |
84,73 84,76 |
-0,23 % -0,20 |
85,24 84,56 |
464,75 Tsd. |