S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,14 18:52 |
48,47 48,32 |
+1,69 % 0,82 |
49,14 48,35 |
390,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4150 18:52 |
53,8500 53,5400 |
+1,63 % 0,88 |
54,4400 53,5700 |
390,68 Tsd. | |
Equity Residential US29476L1070 |
68,74 18:52 |
68,14 67,93 |
+1,19 % 0,81 |
68,76 67,87 |
391,05 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,06 18:53 |
158,49 158,36 |
+2,34 % 3,70 |
163,30 157,94 |
392,20 Tsd. | |
Phillips 66 US7185461040 |
140,01 18:52 |
139,37 140,07 |
-0,04 % -0,06 |
140,74 138,04 |
397,47 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,81 18:52 |
160,39 159,50 |
+0,82 % 1,31 |
161,75 159,27 |
398,95 Tsd. | |
AO Smith Corp US8318652091 |
90,62 18:53 |
88,77 87,80 |
+3,21 % 2,82 |
90,83 88,50 |
399,38 Tsd. | |
Cigna Group US1255231003 |
340,72 18:53 |
333,83 331,42 |
+2,81 % 9,30 |
342,46 333,83 |
405,66 Tsd. | |
General Dynamics Corporation US3695501086 |
290,70 18:53 |
285,57 285,42 |
+1,85 % 5,28 |
290,75 285,57 |
405,87 Tsd. | |
FMC Corp US3024913036 |
58,68 18:52 |
57,83 58,06 |
+1,07 % 0,62 |
58,84 57,33 |
406,25 Tsd. | |
News Corporation US65249B2088 |
29,3450 18:49 |
28,5100 28,3400 |
+3,55 % 1,01 |
29,3700 28,4500 |
407,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,10 18:51 |
226,71 226,08 |
+1,33 % 3,02 |
229,27 225,40 |
411,55 Tsd. | |
American Tower Corporation US03027X1000 |
209,05 18:51 |
210,44 208,84 |
+0,10 % 0,21 |
211,21 207,10 |
415,41 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,12 18:53 |
90,79 90,26 |
+0,95 % 0,86 |
91,26 90,30 |
417,77 Tsd. | |
Generac Holding Inc US3687361044 |
158,33 18:52 |
157,27 154,82 |
+2,27 % 3,51 |
158,55 154,72 |
419,58 Tsd. |